ZMB
ZMB · 美元计价
$95.48
-0.12%
≈ ￥630.168
(-$0.11)
更新于 2026-11-02 07:15:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.59
24H 成交量$6,063.53
流通市值—
24H 涨跌额(-$0.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 555 |
CETUSCetus Protocol
|
$0.02054 | $0.02114 | $0.02029 | $10.35万 | $165.28万 | -1.39% |
| 531 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.64% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $13.83万 | — | -1.46% |
| 532 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $11.69万 | $2,509.65万 | -2.27% |
| 175 |
AAPLBAAPLB
|
$344.59 | $345.63 | $343.75 | $77.82万 | — | 0.00% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.77万 | $160.06万 | -1.24% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 84 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $205.05万 | $2.19亿 | 7.17% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 618 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.211 | $4.02万 | $1.07亿 | -2.21% |
| 80 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $225.63万 | $6.66亿 | -0.67% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 197 |
TQQQBTQQQB
|
$63.84 | $63.89 | $62.97 | $70.69万 | — | 1.30% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.73 | $1.78 | $1.57 | $1,250.85万 | $3.98亿 | 9.56% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Prometeus _加密货币行情
BIO Protocol _币种排行
Hashflow _加密货币行情
Pepe _加密货币行情
EUR _比特币
EUR _BTC行情
Ethena _数字货币市值
Gitcoin _比特币行情
MSTRB _比特币
BitTensor _比特币
Official _币种排行
INTCB _币种排行
NVDAB _加密货币行情
Midnight _数字货币市值
Hyperliquid _数字货币市值
Aerodrome _比特币
Ethereum _数字货币市值
United Stables _数字货币市值
Initia _比特币
XRP _加密货币行情
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
Prometeus _BTC行情
Hedera _币种排行
EUR _数字货币市值
Morpho _BTC行情
Avalanche _以太坊ETH价格
Cardano _币种排行
SNDKB _比特币行情
Gravity _比特币
BitTensor _比特币
THORChain _比特币行情
MSTRB _加密货币行情
Morpho _以太坊ETH价格
Artificial _比特币行情
Lisk _数字货币市值
COTI _比特币行情
Gram _比特币行情
PancakeSwap _比特币
Gitcoin _以太坊ETH价格