Stellar
XLM · 美元计价
$0.1679
-0.18%
≈ ￥1.1081
(-$0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.1699
24H 最低$0.1667
今日开盘$0.1682
24H 成交量$385.60万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.35亿 | $715.68亿 | 0.00% |
| 582 |
CETUSCetus Protocol
|
$0.02018 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -3.68% |
| 347 |
SOMISomnia
|
$0.1671 | $0.1879 | $0.167 | $34.07万 | $2,960.09万 | -10.35% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.30万 | — | -2.93% |
| 557 |
ILVIlluvium
|
$2.93 | $3.07 | $2.93 | $12.11万 | $2,509.65万 | -4.25% |
| 153 |
AAPLBAAPLB
|
$345.55 | $346.16 | $343.16 | $105.82万 | — | 0.11% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.65万 | $160.06万 | -2.48% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 161 |
KITEKite
|
$0.119 | $0.1235 | $0.1174 | $99.73万 | $2.19亿 | -1.65% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 622 |
SFPSafePal Token
|
$0.2085 | $0.2183 | $0.207 | $7.09万 | $1.07亿 | -4.36% |
| 98 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $226.83万 | $6.66亿 | -3.49% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 34 |
TQQQBTQQQB
|
$63.23 | $64.12 | $63.15 | $1,124.29万 | — | -0.63% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.621 | $1.78 | $1.60 | $1,799.55万 | $3.98亿 | 1.25% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
1000CAT _币种排行
Holo _比特币
BIO Protocol _BTC行情
ZAMA _以太坊ETH价格
BNB _以太坊ETH价格
Holo _BTC行情
1000CAT _数字货币市值
LayerZero _以太坊ETH价格
Aave _比特币行情
RedStone _BTC行情
Solana _比特币行情
Gravity _以太坊ETH价格
Polkadot _比特币
Hedera _比特币行情
Pepe _加密货币行情
Bitcoin Cash _以太坊ETH价格
Quant _加密货币行情
Near Protocol _比特币
Hashflow _比特币行情
Chainlink _数字货币市值
Ethena _数字货币市值
BitTensor _加密货币行情
Official _比特币行情
Ethereum _以太坊ETH价格
Polkadot _数字货币市值
Litecoin _BTC行情
Ondo _比特币
Hashflow _比特币行情
LayerZero _以太坊ETH价格
Solv Protocol _比特币行情
Ondo _比特币
XRP _以太坊ETH价格
Initia _加密货币行情
Huma Finance _BTC行情
MUB _比特币行情
Aerodrome _数字货币市值
TONToken _BTC行情
Huma Finance _数字货币市值
First Digital _BTC行情
BEAMX _比特币行情