Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 20:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.69亿 | $715.68亿 | 0.00% |
| 582 |
CETUSCetus Protocol
|
$0.02028 | $0.02095 | $0.02009 | $10.34万 | $165.28万 | -2.69% |
| 360 |
SOMISomnia
|
$0.1686 | $0.1879 | $0.1682 | $32.08万 | $2,960.09万 | -9.45% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $24.10万 | — | -1.96% |
| 556 |
ILVIlluvium
|
$2.96 | $3.07 | $2.93 | $12.16万 | $2,509.65万 | -2.63% |
| 152 |
AAPLBAAPLB
|
$344.26 | $346.16 | $343.16 | $103.40万 | — | -0.29% |
| 516 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.62万 | $160.06万 | -2.07% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 153 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $103.01万 | $2.19亿 | 0.25% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 617 |
SFPSafePal Token
|
$0.21 | $0.2193 | $0.207 | $7.47万 | $1.07亿 | -3.27% |
| 96 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.88 | $231.71万 | $6.66亿 | -2.83% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 33 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $1,086.37万 | — | 0.19% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.648 | $1.78 | $1.59 | $1,756.04万 | $3.98亿 | 3.39% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Aster _比特币
RedStone _加密货币行情
RWUSD _数字货币市值
ZAMA _币种排行
Aster _比特币行情
Zcash _BTC行情
1000CAT _比特币行情
Holo _币种排行
Quant _BTC行情
Mitosis _比特币行情
Celo _比特币行情
Stellar _数字货币市值
GOOGLB _比特币
TONToken _比特币
Lisk _币种排行
XRP _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _比特币
Zcash _比特币
Hashflow _比特币
BitTensor _BTC行情
Chainlink _币种排行
Ondo _比特币
Holo _以太坊ETH价格
Aster _比特币
OFFICIAL TRUMP _比特币行情
Plasma _加密货币行情
Holo _币种排行
NFPrompt _币种排行
BIO Protocol _比特币行情
Huma Finance _BTC行情
Tether Gold _比特币
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格
Plasma _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _比特币
Tether Gold _BTC行情
MARSCOIN _币种排行
Official _数字货币市值