SSV Network
SSV · 美元计价
$2.285
1.20%
≈ ￥15.081
($0.03)
更新于 2026-11-02 13:00:02
24H 最高$2.32
24H 最低$2.26
今日开盘$2.258
24H 成交量$13.53万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.12亿 | $715.68亿 | -0.01% |
| 584 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02029 | $9.49万 | $165.28万 | -2.48% |
| 542 |
SOMISomnia
|
$0.1856 | $0.1901 | $0.182 | $12.32万 | $2,960.09万 | -2.37% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.46万 | — | -2.91% |
| 555 |
ILVIlluvium
|
$2.98 | $3.11 | $2.97 | $11.33万 | $2,509.65万 | -3.56% |
| 166 |
AAPLBAAPLB
|
$344.73 | $346.16 | $343.53 | $92.43万 | — | -0.13% |
| 517 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.95万 | $160.06万 | -1.65% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 93 |
KITEKite
|
$0.1189 | $0.126 | $0.1172 | $213.21万 | $2.19亿 | 1.45% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 626 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.99% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.09万 | $6.66亿 | -1.90% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 43 |
TQQQBTQQQB
|
$63.81 | $64.12 | $63.29 | $651.30万 | — | 0.49% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.59 | $1,583.83万 | $3.98亿 | 6.37% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
PAX Gold _比特币
Plasma _加密货币行情
PAX Gold _币种排行
Filecoin _币种排行
Injective _币种排行
Gram _BTC行情
Plume _币种排行
Quant _比特币
Aerodrome _比特币行情
KORUB _比特币行情
Tether Gold _比特币行情
Origin _数字货币市值
Litecoin _以太坊ETH价格
Origin _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _币种排行
LayerZero _币种排行
Celestia _数字货币市值
Avalanche _比特币
牛来 _比特币行情
Celestia _加密货币行情
Prometeus _比特币
BIO Protocol _数字货币市值
Zcash _数字货币市值
Worldcoin _币种排行
USDC _加密货币行情
Worldcoin _比特币
Ethena _数字货币市值
Celo _以太坊ETH价格
Sei _数字货币市值
Official _比特币行情
Gravity _以太坊ETH价格
THORChain _加密货币行情
Dash _以太坊ETH价格
SOXLB _比特币行情
Starknet _BTC行情
Zcash _数字货币市值
Holo _加密货币行情
Sophon _币种排行
ZAMA _BTC行情