Sapien
SAPIEN · 美元计价
$0.05104
-1.10%
≈ ￥0.336864
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 509 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $13.34万 | $165.28万 | -1.92% |
| 512 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $11.66万 | — | -2.42% |
| 526 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $12.16万 | $2,509.65万 | -3.24% |
| 179 |
AAPLBAAPLB
|
$343.76 | $345.63 | $343.75 | $77.42万 | — | -0.31% |
| 521 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.40万 | $160.06万 | -0.83% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.34万 | $2.19亿 | 5.84% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 610 |
SFPSafePal Token
|
$0.2126 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.66% |
| 78 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $229.95万 | $6.66亿 | -1.50% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.62万 | — | 0.65% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.703 | $1.78 | $1.57 | $1,119.14万 | $3.98亿 | 7.99% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
TRON _加密货币行情
TONToken _BTC行情
United Stables _BTC行情
Solv Protocol _比特币
CoW Protocol _BTC行情
BEAMX _以太坊ETH价格
Celo _BTC行情
Artificial _数字货币市值
INTWB _以太坊ETH价格
Reserve Rights _数字货币市值
CoW Protocol _数字货币市值
BNB _数字货币市值
RWUSD _BTC行情
Hemi _BTC行情
Nillion _币种排行
XRP _比特币
COTI _以太坊ETH价格
Initia _数字货币市值
Sophon _币种排行
Bitcoin Cash _比特币行情
Bitcoin Cash _以太坊ETH价格
INTCB _BTC行情
Cosmos _以太坊ETH价格
Aster _币种排行
Dash _BTC行情
Chainlink _比特币行情
Stacks _BTC行情
THORChain _加密货币行情
SuperVerse _币种排行
Internet _比特币行情
BEAMX _币种排行
Bitcoin Cash _币种排行
Origin _币种排行
SNDKB _数字货币市值
Kite _加密货币行情
Cardano _币种排行
TONToken _比特币
PAX Gold _比特币
RWUSD _数字货币市值
LayerZero _BTC行情