Sonic
S · 美元计价
$0.03849
-3.73%
≈ ￥0.254034
(-$0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.04038
24H 最低$0.03833
今日开盘$0.03998
24H 成交量$70.29万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.59亿 | $715.68亿 | 0.00% |
| 570 |
CETUSCetus Protocol
|
$0.02012 | $0.02102 | $0.02009 | $10.84万 | $165.28万 | -4.24% |
| 377 |
SOMISomnia
|
$0.1703 | $0.1879 | $0.17 | $29.76万 | $2,960.09万 | -9.13% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.25万 | — | -3.41% |
| 567 |
ILVIlluvium
|
$2.95 | $3.07 | $2.93 | $11.09万 | $2,509.65万 | -3.91% |
| 152 |
AAPLBAAPLB
|
$343.55 | $346.16 | $343.16 | $102.25万 | — | -0.52% |
| 513 |
ACMAC Milan Fan Token
|
$0.236 | $0.244 | $0.235 | $15.53万 | $160.06万 | -2.88% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 144 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $114.53万 | $2.19亿 | -1.57% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 617 |
SFPSafePal Token
|
$0.2084 | $0.2193 | $0.207 | $6.93万 | $1.07亿 | -4.14% |
| 86 |
CAKEPancakeSwap
|
$1.889 | $1.96 | $1.88 | $252.65万 | $6.66亿 | -3.57% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 32 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $1,072.60万 | — | 0.19% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.78 | $1.59 | $1,749.99万 | $3.98亿 | 2.76% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Bitcoin Cash _比特币
Uniswap _数字货币市值
牛来 _比特币
Stellar _比特币行情
Initia _以太坊ETH价格
Injective _加密货币行情
Hyperliquid _比特币行情
PAX Gold _数字货币市值
DRAMB _币种排行
BNB _比特币
Polkadot _加密货币行情
Ethena _比特币行情
BEAMX _以太坊ETH价格
ZAMA _比特币行情
Dash _数字货币市值
ZAMA _加密货币行情
OFFICIAL TRUMP _比特币行情
Zcash _比特币行情
牛来 _比特币
PancakeSwap _币种排行
EUR _数字货币市值
Ethena _比特币行情
TONToken _数字货币市值
MUB _比特币
USD1 _比特币行情
BitTensor _比特币行情
Holo _BTC行情
Origin _币种排行
COTI _以太坊ETH价格
Cardano _以太坊ETH价格
GOOGLB _加密货币行情
Solana _BTC行情
Vanar Chain _BTC行情
USDC _比特币行情
BitTensor _加密货币行情
Sui _比特币行情
TONToken _数字货币市值
Injective _币种排行
Artificial _币种排行
Bubblemaps _数字货币市值