Raydium
RAY · 美元计价
$1.6191
-1.59%
≈ ￥10.6861
(-$0.03)
更新于 2026-11-02 03:00:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6452
24H 成交量$107.09万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 513 |
CETUSCetus Protocol
|
$0.02057 | $0.02114 | $0.02057 | $12.77万 | $165.28万 | -1.81% |
| 509 |
SOMISomnia
|
$0.1839 | $0.1931 | $0.1838 | $13.19万 | $2,960.09万 | -4.76% |
| 547 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000404 | $10.35万 | — | -2.42% |
| 529 |
ILVIlluvium
|
$3 | $3.11 | $3.00 | $11.57万 | $2,509.65万 | -3.54% |
| 180 |
AAPLBAAPLB
|
$344.57 | $345.63 | $344.25 | $77.53万 | — | -0.10% |
| 521 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.99万 | $160.06万 | -0.82% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 88 |
KITEKite
|
$0.1205 | $0.126 | $0.1135 | $190.44万 | $2.19亿 | 4.78% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 609 |
SFPSafePal Token
|
$0.213 | $0.2197 | $0.2127 | $4.58万 | $1.07亿 | -2.96% |
| 74 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.91 | $235.93万 | $6.66亿 | -2.35% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 206 |
TQQQBTQQQB
|
$63.54 | $63.87 | $62.97 | $67.29万 | — | 0.76% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.57 | $1,079.70万 | $3.98亿 | 8.01% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
NFPrompt _数字货币市值
Morpho _加密货币行情
Stacks _数字货币市值
Quant _以太坊ETH价格
United Stables _加密货币行情
Eigenlayer _比特币
Plasma _数字货币市值
Amp _BTC行情
Gravity _币种排行
USDC _加密货币行情
Sophon _BTC行情
NVDAB _以太坊ETH价格
Gitcoin _BTC行情
Pepe _数字货币市值
USD1 _数字货币市值
Sophon _加密货币行情
Celo _比特币
MARSCOIN _加密货币行情
Aptos _BTC行情
MARSCOIN _加密货币行情
LayerZero _币种排行
Hedera _BTC行情
NVDAB _比特币行情
RWUSD _加密货币行情
Renzo _加密货币行情
Stacks _数字货币市值
Hemi _BTC行情
Pepe _加密货币行情
Injective _比特币行情
CRCLB _以太坊ETH价格
Sophon _加密货币行情
Stacks _币种排行
Sui _比特币
Sophon _比特币
USDC _加密货币行情
Cardano _比特币行情
INTCB _BTC行情
Arbitrum _币种排行
Lisk _加密货币行情
Aptos _比特币