Succinct
PROVE · 美元计价
$0.1904
-7.35%
≈ ￥1.2566
(-$0.02)
更新于 2026-11-02 20:35:02
24H 最高$0.2066
24H 最低$0.1901
今日开盘$0.2055
24H 成交量$109.34万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.90亿 | $715.68亿 | 0.00% |
| 582 |
CETUSCetus Protocol
|
$0.02022 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -2.98% |
| 361 |
SOMISomnia
|
$0.1676 | $0.1879 | $0.1676 | $32.23万 | $2,960.09万 | -10.09% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.17万 | — | -3.17% |
| 555 |
ILVIlluvium
|
$2.96 | $3.07 | $2.93 | $12.17万 | $2,509.65万 | -2.95% |
| 152 |
AAPLBAAPLB
|
$344.39 | $346.16 | $343.16 | $104.73万 | — | -0.23% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.48% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 155 |
KITEKite
|
$0.1187 | $0.1235 | $0.1174 | $102.43万 | $2.19亿 | -1.00% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 617 |
SFPSafePal Token
|
$0.21 | $0.2193 | $0.207 | $7.38万 | $1.07亿 | -3.98% |
| 95 |
CAKEPancakeSwap
|
$1.884 | $1.96 | $1.88 | $231.00万 | $6.66亿 | -3.19% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 34 |
TQQQBTQQQB
|
$63.39 | $64.12 | $63.29 | $1,097.06万 | — | -0.16% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.63 | $1.78 | $1.60 | $1,769.42万 | $3.98亿 | 2.00% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
NFPrompt _数字货币市值
Polkadot _数字货币市值
INTCB _加密货币行情
Hedera _比特币行情
Ripple USD _以太坊ETH价格
BIO Protocol _加密货币行情
Aave _比特币行情
Sophon _币种排行
Artificial _加密货币行情
Sei _币种排行
BNB _以太坊ETH价格
TQQQB _比特币行情
TRON _币种排行
Gram _比特币行情
Dogecoin _比特币行情
Plasma _币种排行
Gitcoin _加密货币行情
Ethena _币种排行
Vanar Chain _数字货币市值
牛来 _以太坊ETH价格
Aptos _加密货币行情
Avalanche _BTC行情
Aerodrome _以太坊ETH价格
MegaETH _比特币
Caldera _比特币
Solv Protocol _加密货币行情
Ondo _以太坊ETH价格
Gitcoin _以太坊ETH价格
KORUB _加密货币行情
Gram _加密货币行情
1000CAT _以太坊ETH价格
THORChain _数字货币市值
TONToken _比特币
SNDKB _BTC行情
Lisk _以太坊ETH价格
Celestia _以太坊ETH价格
Aerodrome _比特币
USD1 _BTC行情
XRP _比特币
Hedera _币种排行