Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.89亿 | $715.68亿 | -0.03% |
| 569 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.35% |
| 547 |
SOMISomnia
|
$0.1864 | $0.1905 | $0.182 | $11.54万 | $2,960.09万 | -1.01% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.24万 | — | -3.39% |
| 559 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.76万 | $2,509.65万 | -2.28% |
| 156 |
AAPLBAAPLB
|
$345.56 | $346.16 | $343.53 | $92.31万 | — | 0.07% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 88 |
KITEKite
|
$0.1228 | $0.126 | $0.1138 | $214.11万 | $2.19亿 | 6.97% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 622 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2095 | $4.57万 | $1.07亿 | -2.27% |
| 78 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $247.53万 | $6.66亿 | -0.88% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 47 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.12 | $543.38万 | — | 0.74% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.733 | $1.78 | $1.58 | $1,421.33万 | $3.98亿 | 9.41% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
BNB _数字货币市值
Nillion _比特币
Power Ledger _以太坊ETH价格
ZAMA _BTC行情
Worldcoin _BTC行情
USDC _比特币
USDC _比特币行情
Power Ledger _币种排行
Ripple USD _数字货币市值
MARSCOIN _BTC行情
Lisk _BTC行情
Bitcoin _数字货币市值
GOOGLB _比特币行情
Aster _BTC行情
SKHYB _比特币行情
DODO _币种排行
INTCB _币种排行
LayerZero _比特币行情
SNDKB _比特币
Ripple USD _比特币行情
PancakeSwap _数字货币市值
牛来 _加密货币行情
United Stables _币种排行
Cardano _比特币
Litecoin _以太坊ETH价格
Official _BTC行情
Hemi _币种排行
MARSCOIN _数字货币市值
Origin _以太坊ETH价格
Zcash _加密货币行情
SNDKB _BTC行情
Celestia _币种排行
Zcash _币种排行
Artificial _比特币行情
Arbitrum _数字货币市值
RWUSD _比特币行情
Vanar Chain _比特币
Stellar _BTC行情
Holo _加密货币行情
EUR _BTC行情