Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.02% |
| 553 |
CETUSCetus Protocol
|
$0.02052 | $0.02114 | $0.02039 | $9.93万 | $165.28万 | -1.87% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.81万 | $2,960.09万 | -2.59% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.93万 | — | -2.42% |
| 530 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.62万 | $2,509.65万 | -2.91% |
| 178 |
AAPLBAAPLB
|
$344.34 | $345.63 | $343.75 | $76.68万 | — | -0.17% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.237 | $13.26万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 87 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $198.20万 | $2.19亿 | 6.34% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 610 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.78万 | $1.07亿 | -2.89% |
| 77 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $229.65万 | $6.66亿 | -1.45% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 199 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $68.67万 | — | 1.02% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.703 | $1.78 | $1.57 | $1,206.48万 | $3.98亿 | 7.24% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Filecoin _数字货币市值
PancakeSwap _币种排行
Arbitrum _比特币
Hemi _BTC行情
BEAMX _数字货币市值
Solana _数字货币市值
Origin _币种排行
Bubblemaps _加密货币行情
Near Protocol _比特币行情
TRON _币种排行
Initia _以太坊ETH价格
Reserve Rights _加密货币行情
Solana _币种排行
Sui _加密货币行情
Cosmos _数字货币市值
Kite _以太坊ETH价格
Aave _币种排行
Power Ledger _数字货币市值
Caldera _数字货币市值
Aster _数字货币市值
Morpho _数字货币市值
Injective _数字货币市值
Kite _以太坊ETH价格
Cosmos _数字货币市值
NFPrompt _数字货币市值
Official _BTC行情
Hyperliquid _加密货币行情
Aave _数字货币市值
First Digital _BTC行情
Worldcoin _以太坊ETH价格
MSTRB _BTC行情
BEAMX _比特币
Morpho _币种排行
Aptos _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _比特币行情
COTI _加密货币行情
Dogecoin _BTC行情
Artificial _加密货币行情
Starknet _数字货币市值