IOST
IOST · 美元计价
$0.000664
-3.63%
≈ ￥0.0043824
(-$0.00)
更新于 2026-11-09 07:55:02
24H 最高$0.000693
24H 最低$0.000645
今日开盘$0.000689
24H 成交量$27.98万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.35亿 | $704.37亿 | -0.03% |
| 564 |
CETUSCetus Protocol
|
$0.0188 | $0.01985 | $0.01827 | $13.05万 | $153.39万 | -5.15% |
| 513 |
SOMISomnia
|
$0.1564 | $0.1671 | $0.1547 | $17.10万 | $2,590.54万 | -5.27% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000375 | $0.000349 | $32.31万 | — | -2.17% |
| 497 |
ILVIlluvium
|
$2.69 | $2.86 | $2.61 | $18.41万 | $2,297.40万 | -5.94% |
| 199 |
AAPLBAAPLB
|
$341.85 | $344.13 | $339.51 | $71.46万 | — | -0.14% |
| 314 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $41.20万 | $145.56万 | -5.75% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 164 |
KITEKite
|
$0.1057 | $0.1119 | $0.1044 | $87.82万 | $1.93亿 | -1.40% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 589 |
SFPSafePal Token
|
$0.1973 | $0.213 | $0.1941 | $10.38万 | $1.01亿 | -7.11% |
| 114 |
CAKEPancakeSwap
|
$1.847 | $1.91 | $1.83 | $145.42万 | $6.17亿 | -3.10% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 108 |
TQQQBTQQQB
|
$51.6 | $52.93 | $50.84 | $155.64万 | — | -1.58% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.20 | $1.11 | $633.34万 | $2.79亿 | -4.38% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
OpenLedger _加密货币行情
Bubblemaps _BTC行情
Shiba Inu _数字货币市值
币安币 _数字货币市值
Uniswap _比特币行情
StraitsX USD _数字货币市值
Official _比特币行情
应用链 _加密货币行情
Ethena _以太坊ETH价格
Aave _数字货币市值
Hashflow _比特币行情
Hedera _BTC行情
Ondo _比特币行情
Wrapped _以太坊ETH价格
Gitcoin _比特币行情
达世币 _比特币
Arbitrum _加密货币行情
OpenLedger _BTC行情
Gains Network _比特币行情
Filecoin _比特币行情
Quant _加密货币行情
Hyperliquid _加密货币行情
Internet _加密货币行情
Plasma _比特币行情
牛来 _币种排行
大零币 _数字货币市值
BFUSD _比特币行情
First Neiro _比特币行情
TONToken _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _加密货币行情
狗币 _比特币
Meteora _比特币
恒星币 _比特币
First Neiro _加密货币行情
TONToken _比特币
Starknet _数字货币市值
First Digital _加密货币行情
Artificial _数字货币市值
Pump.fun _比特币行情