Internet Computer
ICP · 美元计价
$2.52
0.36%
≈ ￥16.632
($0.01)
更新于 2026-11-02 20:55:02
24H 最高$2.57
24H 最低$2.48
今日开盘$2.511
24H 成交量$230.24万
流通市值$14.04亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.21亿 | $715.68亿 | 0.00% |
| 583 |
CETUSCetus Protocol
|
$0.02019 | $0.02095 | $0.02009 | $10.34万 | $165.28万 | -3.35% |
| 357 |
SOMISomnia
|
$0.1681 | $0.1879 | $0.167 | $33.33万 | $2,960.09万 | -9.87% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.21万 | — | -3.17% |
| 557 |
ILVIlluvium
|
$2.93 | $3.07 | $2.93 | $12.11万 | $2,509.65万 | -4.25% |
| 154 |
AAPLBAAPLB
|
$344.5 | $346.16 | $343.16 | $105.17万 | — | -0.20% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.61万 | $160.06万 | -2.48% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 158 |
KITEKite
|
$0.1189 | $0.1235 | $0.1174 | $101.62万 | $2.19亿 | -1.25% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 622 |
SFPSafePal Token
|
$0.2087 | $0.2183 | $0.207 | $7.13万 | $1.07亿 | -4.18% |
| 96 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $227.37万 | $6.66亿 | -3.29% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 33 |
TQQQBTQQQB
|
$63.28 | $64.12 | $63.21 | $1,117.69万 | — | -0.49% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.622 | $1.78 | $1.60 | $1,794.67万 | $3.98亿 | 1.50% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Lisk _币种排行
ZAMA _比特币行情
Starknet _比特币行情
Avalanche _BTC行情
Pump.fun _比特币
Ripple USD _比特币
Origin _比特币
Filecoin _比特币
BEAMX _加密货币行情
Sei _比特币
Ripple USD _币种排行
Ethena USDe _数字货币市值
QQQB _数字货币市值
First Digital _比特币行情
NFPrompt _比特币
Pepe _数字货币市值
Dogecoin _BTC行情
Aave _币种排行
SOXLB _以太坊ETH价格
Worldcoin _数字货币市值
Dogecoin _比特币行情
Litecoin _以太坊ETH价格
Mitosis _比特币
Polkadot _比特币
USD1 _数字货币市值
MSTRB _以太坊ETH价格
First Digital _币种排行
NVDAB _币种排行
Litecoin _加密货币行情
PAX Gold _币种排行
SOXLB _以太坊ETH价格
Plasma _比特币
Pump.fun _以太坊ETH价格
Plasma _币种排行
Aptos _比特币
Hyperliquid _加密货币行情
Pepe _BTC行情
Aave _以太坊ETH价格
Bubblemaps _币种排行
MARSCOIN _以太坊ETH价格