Falcon Finance
FF · 美元计价
$0.09154
1.85%
≈ ￥0.604164
($0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08988
24H 成交量$54.32万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.35亿 | $715.68亿 | -0.02% |
| 575 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02017 | $10.34万 | $165.28万 | -3.58% |
| 486 |
SOMISomnia
|
$0.1807 | $0.1894 | $0.1805 | $16.51万 | $2,960.09万 | -4.39% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $20.69万 | — | -4.13% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.95 | $11.67万 | $2,509.65万 | -4.22% |
| 161 |
AAPLBAAPLB
|
$344.41 | $346.16 | $343.53 | $93.80万 | — | -0.32% |
| 521 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.16万 | $160.06万 | -3.25% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 99 |
KITEKite
|
$0.1179 | $0.126 | $0.1179 | $197.53万 | $2.19亿 | -3.76% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 628 |
SFPSafePal Token
|
$0.2091 | $0.2193 | $0.2091 | $5.18万 | $1.07亿 | -3.73% |
| 80 |
CAKEPancakeSwap
|
$1.892 | $1.98 | $1.89 | $261.97万 | $6.66亿 | -3.72% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 39 |
TQQQBTQQQB
|
$63.75 | $64.12 | $63.29 | $784.84万 | — | 0.24% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.661 | $1.78 | $1.59 | $1,640.27万 | $3.98亿 | 3.68% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Filecoin _比特币
Lisk _BTC行情
LayerZero _比特币行情
Nillion _以太坊ETH价格
Quant _币种排行
Power Ledger _以太坊ETH价格
Aster _数字货币市值
Lisk _数字货币市值
NVDAB _加密货币行情
Bitcoin _BTC行情
SNDKB _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
SNDKB _数字货币市值
Plasma _数字货币市值
LayerZero _以太坊ETH价格
USDC _币种排行
COTI _加密货币行情
Origin _比特币行情
Bitcoin Cash _比特币
Hashflow _BTC行情
Pump.fun _比特币
Lisk _比特币行情
MSTRB _以太坊ETH价格
Dash _BTC行情
First Digital _BTC行情
COTI _加密货币行情
Cardano _比特币行情
Polkadot _比特币
Haedal _BTC行情
Celestia _比特币行情
Stellar _加密货币行情
Sui _比特币
XRP _数字货币市值
Sophon _币种排行
Caldera _比特币
Vanar Chain _BTC行情
COTI _数字货币市值