SynFutures
F · 美元计价
$0.002821
-2.76%
≈ ￥0.018619
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002901
24H 成交量$42.82万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.76万 | $165.28万 | -1.62% |
| 508 |
SOMISomnia
|
$0.1842 | $0.1938 | $0.1838 | $13.41万 | $2,960.09万 | -4.86% |
| 552 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000404 | $10.00万 | — | -2.41% |
| 528 |
ILVIlluvium
|
$3.01 | $3.12 | $3.01 | $11.51万 | $2,509.65万 | -2.90% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.36万 | — | -0.09% |
| 520 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.09万 | $160.06万 | -1.65% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 92 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $188.07万 | $2.19亿 | 6.74% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 608 |
SFPSafePal Token
|
$0.2134 | $0.22 | $0.2128 | $4.74万 | $1.07亿 | -3.00% |
| 81 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.92 | $223.09万 | $6.66亿 | -1.84% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 206 |
TQQQBTQQQB
|
$63.58 | $63.87 | $62.97 | $67.26万 | — | 0.81% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,044.67万 | $3.98亿 | 8.13% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Amp _比特币
BUSD _比特币
Pepe _比特币行情
Nillion _加密货币行情
Sui _比特币
Aster _以太坊ETH价格
Panther _比特币
USDC _BTC行情
Aerodrome _加密货币行情
NVDAB _BTC行情
Uniswap _比特币行情
Aptos _BTC行情
SuperVerse _BTC行情
牛来 _数字货币市值
Avalanche _比特币
Bubblemaps _比特币
Starknet _币种排行
Sophon _BTC行情
Filecoin _币种排行
Lisk _以太坊ETH价格
Plume _加密货币行情
Eigenlayer _以太坊ETH价格
USDC _数字货币市值
Ondo _比特币行情
Pudgy Penguins _币种排行
BNB _BTC行情
PancakeSwap _BTC行情
United Stables _以太坊ETH价格
Kite _数字货币市值
Vanar Chain _比特币
Litecoin _加密货币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Morpho _BTC行情
Quant _以太坊ETH价格
Pump.fun _币种排行
Bitcoin Cash _BTC行情
MARSCOIN _以太坊ETH价格
Gram _比特币
Eigenlayer _币种排行