Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 22:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.07亿 | $702.35亿 | 0.00% |
| 532 |
CETUSCetus Protocol
|
$0.01951 | $0.02017 | $0.01932 | $17.47万 | $157.74万 | -0.71% |
| 602 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1611 | $11.03万 | $2,659.13万 | -1.03% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000374 | $36.50万 | — | -2.06% |
| 590 |
ILVIlluvium
|
$2.75 | $2.87 | $2.71 | $11.84万 | $2,324.67万 | -2.14% |
| 132 |
AAPLBAAPLB
|
$352.99 | $353.15 | $344.22 | $152.43万 | — | 2.55% |
| 538 |
ACMAC Milan Fan Token
|
$0.218 | $0.223 | $0.217 | $16.55万 | $146.16万 | 0.00% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 178 |
KITEKite
|
$0.1161 | $0.1173 | $0.1126 | $94.41万 | $2.07亿 | 2.56% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 670 |
SFPSafePal Token
|
$0.2052 | $0.2116 | $0.2019 | $4.81万 | $1.03亿 | -0.58% |
| 100 |
CAKEPancakeSwap
|
$1.84 | $1.90 | $1.83 | $235.54万 | $7.06亿 | -1.18% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 56 |
TQQQBTQQQB
|
$55.89 | $58.33 | $53.65 | $742.14万 | — | 4.18% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.10 | $932.08万 | $2.67亿 | 0.80% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
相关站点
共 40 个
BEAMX _数字货币市值
THORChain _数字货币市值
Aptos _BTC行情
Prometeus _数字货币市值
Pudgy Penguins _加密货币行情
Uniswap _比特币
瑞波币 _比特币
MegaETH _比特币行情
比特现金 _以太坊ETH价格
瑞波币 _币种排行
Aave _加密货币行情
Ethena USDe _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
艾达币 _比特币
ONEchain _比特币
Particle _币种排行
KORUB _以太坊ETH价格
Arbitrum _币种排行
BENQI _币种排行
Aster _比特币行情
PAX Gold _数字货币市值
Initia _比特币
ONEchain _以太坊ETH价格
Sign _数字货币市值
Sui _比特币
以太坊 _数字货币市值
United Stables _加密货币行情
BEAMX _币种排行
NFPrompt _币种排行
Initia _比特币行情
波场 _币种排行
Aptos _币种排行
狗币 _BTC行情
Bubblemaps _加密货币行情
Reserve Rights _以太坊ETH价格
Hedera _比特币
AMDB _BTC行情
狗币 _币种排行
LayerZero _以太坊ETH价格