Dash
DASH · 美元计价
$48.17
-0.50%
≈ ￥317.922
(-$0.24)
更新于 2026-11-02 14:20:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.41
24H 成交量$234.50万
流通市值$6.26亿
24H 涨跌额(-$0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 577 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -3.15% |
| 486 |
SOMISomnia
|
$0.1813 | $0.1897 | $0.181 | $16.41万 | $2,960.09万 | -4.43% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000395 | $20.44万 | — | -3.88% |
| 551 |
ILVIlluvium
|
$2.95 | $3.11 | $2.95 | $11.97万 | $2,509.65万 | -4.84% |
| 160 |
AAPLBAAPLB
|
$344.38 | $346.16 | $343.53 | $93.54万 | — | -0.30% |
| 520 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.13万 | $160.06万 | -2.05% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 96 |
KITEKite
|
$0.1186 | $0.126 | $0.118 | $203.14万 | $2.19亿 | -1.25% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 630 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.54% |
| 80 |
CAKEPancakeSwap
|
$1.898 | $1.98 | $1.90 | $263.74万 | $6.66亿 | -3.26% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 41 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $761.54万 | — | 0.19% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.667 | $1.78 | $1.59 | $1,631.36万 | $3.98亿 | 3.86% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Solana _BTC行情
Official _加密货币行情
Arbitrum _比特币行情
Dogecoin _数字货币市值
Litecoin _BTC行情
Holo _币种排行
Lisk _币种排行
Ethena _币种排行
TRON _BTC行情
Uniswap _加密货币行情
Solana _BTC行情
Ripple USD _数字货币市值
BIO Protocol _BTC行情
XRP _BTC行情
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
Plasma _BTC行情
Chainlink _比特币行情
Bubblemaps _比特币行情
Aerodrome _加密货币行情
Dash _比特币行情
Gravity _BTC行情
INTCB _比特币
TRON _比特币
Quant _BTC行情
Mitosis _以太坊ETH价格
MSTRB _数字货币市值
Tether Gold _币种排行
Gram _数字货币市值
Initia _以太坊ETH价格
Ripple USD _比特币
Internet _以太坊ETH价格
SOXLB _币种排行
Pepe _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _比特币
USDC _以太坊ETH价格
Pepe _BTC行情
BitTensor _数字货币市值
USD1 _加密货币行情