Civic
CVC · 美元计价
$0.02195
-11.56%
≈ ￥0.14487
(-$0.00)
更新于 2026-11-02 17:40:02
24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.02482
24H 成交量$73.05万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.58亿 | $715.68亿 | 0.00% |
| 577 |
CETUSCetus Protocol
|
$0.02017 | $0.02102 | $0.02009 | $10.30万 | $165.28万 | -3.86% |
| 381 |
SOMISomnia
|
$0.1708 | $0.1879 | $0.17 | $29.09万 | $2,960.09万 | -8.76% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $22.95万 | — | -2.20% |
| 574 |
ILVIlluvium
|
$2.95 | $3.08 | $2.93 | $10.48万 | $2,509.65万 | -3.91% |
| 157 |
AAPLBAAPLB
|
$343.39 | $346.16 | $343.24 | $100.64万 | — | -0.58% |
| 505 |
ACMAC Milan Fan Token
|
$0.238 | $0.245 | $0.235 | $15.79万 | $160.06万 | -2.06% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 142 |
KITEKite
|
$0.1186 | $0.1235 | $0.1174 | $118.50万 | $2.19亿 | -1.25% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 622 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.2075 | $6.18万 | $1.07亿 | -4.10% |
| 84 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.88 | $257.30万 | $6.66亿 | -3.67% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 32 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.29 | $1,058.33万 | — | 0.06% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.78 | $1.59 | $1,742.67万 | $3.98亿 | 3.27% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Zcash _以太坊ETH价格
NVDAB _数字货币市值
Stellar _数字货币市值
Ondo _数字货币市值
Tether Gold _BTC行情
Hashflow _BTC行情
Solana _数字货币市值
Pendle _币种排行
USD1 _以太坊ETH价格
DRAMB _比特币行情
Dogecoin _比特币
Sei _币种排行
Avalanche _以太坊ETH价格
RWUSD _数字货币市值
Sui _比特币行情
牛来 _BTC行情
BNB _币种排行
Dogecoin _币种排行
Mitosis _币种排行
Stellar _比特币行情
Holo _币种排行
Celo _数字货币市值
Bubblemaps _数字货币市值
Solv Protocol _BTC行情
Dash _币种排行
Haedal _数字货币市值
ZAMA _加密货币行情
GOOGLB _以太坊ETH价格
Aerodrome _币种排行
United Stables _以太坊ETH价格
Internet _数字货币市值
Dogecoin _加密货币行情
BIO Protocol _以太坊ETH价格
Mitosis _数字货币市值
Avalanche _币种排行
Litecoin _比特币行情
PancakeSwap _BTC行情
Tether Gold _数字货币市值
USD1 _币种排行
Quant _BTC行情