Nervos Network
CKB · 美元计价
$0.001195
-3.32%
≈ ￥0.007887
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.001244
24H 最低$0.001193
今日开盘$0.001236
24H 成交量$15.78万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.14亿 | $715.68亿 | 0.00% |
| 582 |
CETUSCetus Protocol
|
$0.02022 | $0.02095 | $0.02009 | $10.32万 | $165.28万 | -3.21% |
| 360 |
SOMISomnia
|
$0.1685 | $0.1879 | $0.167 | $33.02万 | $2,960.09万 | -9.65% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.19万 | — | -3.17% |
| 558 |
ILVIlluvium
|
$2.93 | $3.07 | $2.93 | $12.10万 | $2,509.65万 | -4.25% |
| 154 |
AAPLBAAPLB
|
$344.51 | $346.16 | $343.16 | $104.65万 | — | -0.17% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.60万 | $160.06万 | -2.48% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 158 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $101.93万 | $2.19亿 | -1.08% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 621 |
SFPSafePal Token
|
$0.2094 | $0.2185 | $0.207 | $7.15万 | $1.07亿 | -4.12% |
| 96 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $229.28万 | $6.66亿 | -3.24% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 33 |
TQQQBTQQQB
|
$63.37 | $64.12 | $63.21 | $1,114.77万 | — | -0.32% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.628 | $1.78 | $1.60 | $1,792.22万 | $3.98亿 | 1.75% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Ethereum _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
Avalanche _比特币行情
INTCB _数字货币市值
Injective _以太坊ETH价格
Bubblemaps _加密货币行情
CRCLB _比特币行情
USDC _以太坊ETH价格
DRAMB _比特币
USDC _比特币
Lisk _加密货币行情
GOOGLB _数字货币市值
Pepe _数字货币市值
Pump.fun _数字货币市值
Worldcoin _以太坊ETH价格
Caldera _加密货币行情
Ethereum _币种排行
Caldera _以太坊ETH价格
QQQB _币种排行
Solana _比特币行情
Initia _BTC行情
MARSCOIN _以太坊ETH价格
SKHYB _加密货币行情
Dogecoin _比特币行情
Dogecoin _数字货币市值
CRCLB _数字货币市值
Hyperliquid _币种排行
Mitosis _加密货币行情
Tether Gold _数字货币市值
Holo _数字货币市值
Holo _币种排行
Pump.fun _比特币行情
Gram _比特币
Hyperliquid _以太坊ETH价格
LITEB _数字货币市值
BEAMX _加密货币行情
MSTRB _币种排行
USDC _加密货币行情
LayerZero _比特币