Centrifuge
CFG · 美元计价
$0.093
-2.82%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-02 16:00:06
24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0957
24H 成交量$59.03万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.02亿 | $715.68亿 | -0.01% |
| 574 |
CETUSCetus Protocol
|
$0.02024 | $0.02114 | $0.02013 | $10.50万 | $165.28万 | -3.71% |
| 414 |
SOMISomnia
|
$0.1721 | $0.1886 | $0.1701 | $24.96万 | $2,960.09万 | -8.75% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.01万 | — | -4.13% |
| 553 |
ILVIlluvium
|
$2.95 | $3.11 | $2.93 | $11.59万 | $2,509.65万 | -4.22% |
| 155 |
AAPLBAAPLB
|
$344.53 | $346.16 | $343.53 | $97.49万 | — | -0.25% |
| 516 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.82万 | $160.06万 | -3.25% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 127 |
KITEKite
|
$0.1177 | $0.1246 | $0.1174 | $137.64万 | $2.19亿 | -4.77% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 626 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.208 | $5.61万 | $1.07亿 | -4.49% |
| 81 |
CAKEPancakeSwap
|
$1.891 | $1.98 | $1.88 | $266.02万 | $6.66亿 | -3.82% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 34 |
TQQQBTQQQB
|
$63.52 | $64.12 | $63.29 | $924.34万 | — | -0.09% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.651 | $1.78 | $1.59 | $1,691.12万 | $3.98亿 | 3.25% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
USD1 _加密货币行情
GOOGLB _以太坊ETH价格
Vanar Chain _BTC行情
First Digital _比特币
Tether Gold _比特币行情
Lisk _加密货币行情
PAX Gold _比特币
Sei _数字货币市值
Stellar _比特币行情
Artificial _数字货币市值
Aster _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _比特币
Aave _以太坊ETH价格
Dash _币种排行
Aptos _比特币行情
Hyperliquid _加密货币行情
Ethereum _币种排行
Gram _BTC行情
Cosmos _以太坊ETH价格
Bitcoin Cash _BTC行情
Bitcoin Cash _数字货币市值
Avalanche _以太坊ETH价格
SOXLB _比特币
First Digital _加密货币行情
BitTensor _BTC行情
USD1 _加密货币行情
Gravity _比特币行情
Gram _币种排行
Uniswap _比特币
SKHYB _币种排行
Bitcoin _BTC行情
Artificial _比特币行情
Filecoin _加密货币行情
USD1 _BTC行情
THORChain _以太坊ETH价格
Polkadot _比特币
Sophon _比特币行情
牛来 _以太坊ETH价格
Nillion _比特币行情