Chainbase
C · 美元计价
$0.0768
-0.39%
≈ ￥0.50688
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.0835
24H 最低$0.0767
今日开盘$0.0771
24H 成交量$31.29万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.14亿 | $715.68亿 | -0.02% |
| 552 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02039 | $10.11万 | $165.28万 | -1.40% |
| 526 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.10万 | $2,960.09万 | -2.33% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.68万 | — | -1.95% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.67万 | $2,509.65万 | -2.91% |
| 177 |
AAPLBAAPLB
|
$344.43 | $345.63 | $343.75 | $76.86万 | — | -0.15% |
| 515 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.02万 | $160.06万 | -2.46% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 87 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $196.98万 | $2.19亿 | 6.26% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 611 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.2113 | $4.73万 | $1.07亿 | -2.66% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.85万 | $6.66亿 | -0.52% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 199 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $68.39万 | — | 1.10% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,200.09万 | $3.98亿 | 7.97% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Initia _比特币行情
Internet _以太坊ETH价格
BIO Protocol _币种排行
Holo _BTC行情
XRP _BTC行情
Solana _比特币行情
Holo _比特币行情
USDC _数字货币市值
Filecoin _以太坊ETH价格
Internet _币种排行
First Digital _数字货币市值
USD1 _BTC行情
MARSCOIN _加密货币行情
CoW Protocol _BTC行情
Solana _加密货币行情
Internet _数字货币市值
Official _比特币行情
Pudgy Penguins _币种排行
USD1 _以太坊ETH价格
Solana _比特币
Pepe _比特币
Cardano _比特币行情
Plasma _比特币
Aerodrome _比特币
Celestia _比特币行情
PAX Gold _加密货币行情
Pepe _比特币行情
Avalanche _加密货币行情
Ondo _币种排行
Cardano _以太坊ETH价格
Celestia _BTC行情
Official _加密货币行情
Hashflow _加密货币行情
TRON _以太坊ETH价格
Cardano _BTC行情
Initia _加密货币行情
Pepe _比特币
Reserve Rights _比特币
Hedera _比特币
Sui _比特币