Biconomy
BICO · 美元计价
$0.01515
-3.75%
≈ ￥0.09999
(-$0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.01583
24H 最低$0.01505
今日开盘$0.01574
24H 成交量$14.79万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $11.28亿 | $715.68亿 | 0.01% |
| 595 |
CETUSCetus Protocol
|
$0.02019 | $0.02088 | $0.02009 | $9.92万 | $165.28万 | -3.17% |
| 327 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1644 | $37.28万 | $2,960.09万 | -11.89% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000411 | $0.000394 | $26.37万 | — | -2.93% |
| 554 |
ILVIlluvium
|
$2.93 | $3.05 | $2.92 | $13.29万 | $2,509.65万 | -3.62% |
| 143 |
AAPLBAAPLB
|
$341.5 | $346.16 | $340.96 | $118.08万 | — | -0.98% |
| 532 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $14.90万 | $160.06万 | -2.08% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 160 |
KITEKite
|
$0.1184 | $0.1235 | $0.1174 | $97.43万 | $2.19亿 | -1.25% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 627 |
SFPSafePal Token
|
$0.2095 | $0.2169 | $0.207 | $7.18万 | $1.07亿 | -3.41% |
| 102 |
CAKEPancakeSwap
|
$1.892 | $1.95 | $1.88 | $217.24万 | $6.66亿 | -2.88% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 33 |
TQQQBTQQQB
|
$63.31 | $64.15 | $62.84 | $1,214.81万 | — | -0.60% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.78 | $1.61 | $1,667.41万 | $3.98亿 | -3.30% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Aave _比特币
MUB _数字货币市值
Polkadot _数字货币市值
Origin _BTC行情
Injective _BTC行情
QQQB _BTC行情
Aptos _数字货币市值
Bitcoin _数字货币市值
EUR _数字货币市值
1000CAT _以太坊ETH价格
MARSCOIN _币种排行
Sophon _以太坊ETH价格
PAX Gold _币种排行
Pendle _币种排行
BNB _比特币
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _加密货币行情
LayerZero _数字货币市值
Starknet _币种排行
Filecoin _数字货币市值
Aptos _BTC行情
Solv Protocol _比特币行情
Starknet _以太坊ETH价格
NFPrompt _数字货币市值
Quant _数字货币市值
RWUSD _BTC行情
LayerZero _数字货币市值
TONToken _比特币
BitTensor _BTC行情
Aave _以太坊ETH价格
LayerZero _BTC行情
Pepe _币种排行
BitTensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
GOOGLB _比特币
Sui _加密货币行情
Near Protocol _加密货币行情
Holo _BTC行情