Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.80亿 | $715.68亿 | -0.01% |
| 576 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02017 | $10.16万 | $165.28万 | -3.48% |
| 486 |
SOMISomnia
|
$0.1787 | $0.1894 | $0.1787 | $17.13万 | $2,960.09万 | -5.15% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000394 | $21.49万 | — | -3.16% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.67万 | $2,509.65万 | -4.22% |
| 158 |
AAPLBAAPLB
|
$344.25 | $346.16 | $343.53 | $94.60万 | — | -0.38% |
| 525 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.20万 | $160.06万 | -2.44% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 118 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $152.73万 | $2.19亿 | -4.22% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 627 |
SFPSafePal Token
|
$0.2088 | $0.2193 | $0.2088 | $5.44万 | $1.07亿 | -4.18% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $264.24万 | $6.66亿 | -3.42% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 36 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $854.02万 | — | 0.06% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.669 | $1.78 | $1.59 | $1,653.93万 | $3.98亿 | 4.64% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
SKHYB _比特币行情
Official _数字货币市值
USDC _BTC行情
Sophon _币种排行
Dogecoin _以太坊ETH价格
Prometeus _数字货币市值
SKHYB _比特币行情
Gravity _加密货币行情
Internet _比特币行情
SKHYB _加密货币行情
COTI _加密货币行情
Stellar _币种排行
Near Protocol _加密货币行情
First Digital _比特币行情
SKHYB _币种排行
TQQQB _BTC行情
First Digital _比特币行情
Pendle _比特币
Ondo _以太坊ETH价格
First Digital _币种排行
Artificial _币种排行
Polkadot _比特币
Mitosis _币种排行
Sophon _币种排行
TRON _币种排行
MARSCOIN _数字货币市值
Tether Gold _比特币行情
Internet _币种排行
QQQB _数字货币市值
XRP _数字货币市值
Solana _比特币行情
Bubblemaps _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _比特币
Tether Gold _币种排行
Avalanche _数字货币市值
Polkadot _币种排行
SuperVerse _比特币
Official _比特币
Avalanche _BTC行情