Lombard
BARD · 美元计价
$0.1104
-1.52%
≈ ￥0.72864
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1121
24H 成交量$10.82万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $12.35亿 | $715.68亿 | 0.02% |
| 601 |
CETUSCetus Protocol
|
$0.02019 | $0.02081 | $0.02009 | $10.05万 | $165.28万 | -2.93% |
| 306 |
SOMISomnia
|
$0.1674 | $0.1879 | $0.1623 | $40.59万 | $2,960.09万 | -9.61% |
| 413 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000409 | $0.000394 | $27.43万 | — | -3.18% |
| 554 |
ILVIlluvium
|
$2.94 | $3.04 | $2.92 | $13.76万 | $2,509.65万 | -2.97% |
| 141 |
AAPLBAAPLB
|
$340.64 | $346.16 | $340.06 | $124.67万 | — | -1.30% |
| 547 |
ACMAC Milan Fan Token
|
$0.236 | $0.241 | $0.235 | $14.19万 | $160.06万 | -2.08% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 160 |
KITEKite
|
$0.1178 | $0.1235 | $0.1165 | $98.78万 | $2.19亿 | -2.73% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 631 |
SFPSafePal Token
|
$0.2097 | $0.2162 | $0.207 | $8.06万 | $1.07亿 | -3.01% |
| 107 |
CAKEPancakeSwap
|
$1.889 | $1.95 | $1.88 | $205.70万 | $6.66亿 | -2.53% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 35 |
TQQQBTQQQB
|
$64.29 | $64.45 | $62.84 | $1,264.99万 | — | 0.96% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,311.38万 | $3.98亿 | -5.59% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Tether Gold _数字货币市值
Pump.fun _BTC行情
Official _比特币
BNCB _加密货币行情
Plasma _数字货币市值
Celestia _加密货币行情
牛来 _数字货币市值
Caldera _数字货币市值
Ethereum _加密货币行情
RedStone _加密货币行情
TSLAB _加密货币行情
Vanar Chain _以太坊ETH价格
Arbitrum _币种排行
Lisk _BTC行情
Internet _比特币行情
Gram _以太坊ETH价格
Zcash _比特币行情
RWUSD _以太坊ETH价格
Ethena _比特币行情
Hyperliquid _加密货币行情
BNCB _比特币行情
Mitosis _以太坊ETH价格
TRON _比特币
BitTensor _比特币行情
TQQQB _加密货币行情
Dogecoin _比特币行情
Stellar _BTC行情
Chainlink _数字货币市值
1000CAT _比特币
Litecoin _加密货币行情
USDC _比特币行情
Arbitrum _加密货币行情
NVDAB _比特币行情
LayerZero _比特币行情
MSTRB _以太坊ETH价格
Hashflow _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethereum _BTC行情
Quant _加密货币行情