Band Protocol
BAND · 美元计价
$0.1922
-2.04%
≈ ￥1.2685
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1962
24H 成交量$3.53万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.03% |
| 554 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.17万 | $165.28万 | -2.21% |
| 526 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.75万 | $2,960.09万 | -2.80% |
| 507 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $13.51万 | — | -2.43% |
| 530 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.59万 | $2,509.65万 | -2.28% |
| 176 |
AAPLBAAPLB
|
$344.67 | $345.63 | $343.75 | $77.27万 | — | 0.00% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $13.29万 | $160.06万 | -1.66% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 84 |
KITEKite
|
$0.1223 | $0.126 | $0.1135 | $203.18万 | $2.19亿 | 6.63% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 616 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.06万 | $1.07亿 | -2.76% |
| 79 |
CAKEPancakeSwap
|
$1.903 | $1.98 | $1.90 | $225.49万 | $6.66亿 | -1.45% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 199 |
TQQQBTQQQB
|
$63.56 | $63.87 | $62.97 | $68.60万 | — | 0.87% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.697 | $1.78 | $1.57 | $1,235.62万 | $3.98亿 | 7.54% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
TONToken _BTC行情
MARSCOIN _数字货币市值
SOXLB _币种排行
Sui _BTC行情
Hashflow _BTC行情
Gravity _加密货币行情
SOXLB _以太坊ETH价格
Dash _币种排行
BEAMX _加密货币行情
Worldcoin _数字货币市值
Solana _数字货币市值
RWUSD _加密货币行情
EUR _币种排行
Gram _以太坊ETH价格
Aerodrome _以太坊ETH价格
ZAMA _比特币
Plasma _币种排行
ZAMA _加密货币行情
United Stables _比特币行情
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
USD1 _数字货币市值
Hashflow _比特币行情
Origin _币种排行
EUR _比特币
Chainlink _数字货币市值
INTCB _币种排行
Hashflow _比特币行情
BitTensor _BTC行情
Cardano _比特币
BNB _以太坊ETH价格
NFPrompt _数字货币市值
MSTRB _比特币行情
Hashflow _比特币
Reserve Rights _币种排行
Lisk _比特币
Bubblemaps _以太坊ETH价格
GOOGLB _数字货币市值
Bitcoin _数字货币市值
Prometeus _BTC行情