Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 19:20:07
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.79亿 | $715.68亿 | 0.00% |
| 578 |
CETUSCetus Protocol
|
$0.02014 | $0.02095 | $0.02009 | $10.50万 | $165.28万 | -3.77% |
| 364 |
SOMISomnia
|
$0.1691 | $0.1879 | $0.1685 | $31.48万 | $2,960.09万 | -9.18% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.70万 | — | -3.40% |
| 561 |
ILVIlluvium
|
$2.93 | $3.07 | $2.93 | $11.64万 | $2,509.65万 | -4.25% |
| 154 |
AAPLBAAPLB
|
$344.12 | $346.16 | $343.16 | $101.32万 | — | -0.39% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.51万 | $160.06万 | -2.88% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 149 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $105.86万 | $2.19亿 | 0.51% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 613 |
SFPSafePal Token
|
$0.2082 | $0.2193 | $0.207 | $7.68万 | $1.07亿 | -4.06% |
| 89 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $243.99万 | $6.66亿 | -3.98% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 33 |
TQQQBTQQQB
|
$63.72 | $64.12 | $63.29 | $1,081.54万 | — | 0.17% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.78 | $1.59 | $1,742.02万 | $3.98亿 | 1.75% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Arbitrum _数字货币市值
Prometeus _以太坊ETH价格
Hashflow _数字货币市值
XRP _比特币
Lisk _BTC行情
Celestia _以太坊ETH价格
Ethena _BTC行情
BitTensor _比特币
牛来 _币种排行
Starknet _数字货币市值
Prometeus _比特币行情
EUR _比特币行情
Sophon _以太坊ETH价格
DRAMB _数字货币市值
Ethena _比特币
Injective _BTC行情
Aptos _以太坊ETH价格
CRCLB _比特币行情
Pendle _数字货币市值
Avalanche _比特币行情
Sui _BTC行情
Pendle _以太坊ETH价格
DRAMB _BTC行情
NVDAB _数字货币市值
Holo _BTC行情
牛来 _以太坊ETH价格
KORUB _BTC行情
Injective _币种排行
Aptos _数字货币市值
RWUSD _加密货币行情
1000CAT _BTC行情
KORUB _BTC行情
BEAMX _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _比特币行情
Ethereum _数字货币市值
Near Protocol _BTC行情
TRON _BTC行情
Avalanche _比特币行情
PancakeSwap _币种排行