Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 13:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.20亿 | $715.68亿 | -0.01% |
| 583 |
CETUSCetus Protocol
|
$0.02043 | $0.02114 | $0.02029 | $9.53万 | $165.28万 | -2.81% |
| 540 |
SOMISomnia
|
$0.1845 | $0.1898 | $0.182 | $12.51万 | $2,960.09万 | -2.38% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000397 | $19.73万 | — | -3.40% |
| 552 |
ILVIlluvium
|
$2.97 | $3.11 | $2.96 | $11.46万 | $2,509.65万 | -3.88% |
| 164 |
AAPLBAAPLB
|
$344.87 | $346.16 | $343.53 | $93.17万 | — | -0.13% |
| 524 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.88万 | $160.06万 | -1.64% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 94 |
KITEKite
|
$0.1189 | $0.126 | $0.1176 | $207.33万 | $2.19亿 | 0.17% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 627 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.09% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.95万 | $6.66亿 | -2.41% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 43 |
TQQQBTQQQB
|
$63.79 | $64.12 | $63.29 | $686.80万 | — | 0.52% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,616.80万 | $3.98亿 | 5.28% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Internet _比特币
SuperVerse _数字货币市值
Holo _比特币
Bitcoin _以太坊ETH价格
Artificial _BTC行情
Injective _加密货币行情
Pepe _数字货币市值
Sui _BTC行情
Nillion _比特币行情
Chainlink _比特币行情
Morpho _加密货币行情
NFPrompt _比特币
Ethena _币种排行
Gitcoin _币种排行
Solv Protocol _比特币行情
MARSCOIN _BTC行情
Injective _BTC行情
THORChain _以太坊ETH价格
United Stables _以太坊ETH价格
MSTRB _币种排行
USD1 _以太坊ETH价格
TONToken _币种排行
LayerZero _比特币行情
Solv Protocol _币种排行
Arbitrum _以太坊ETH价格
Sui _比特币行情
Plasma _币种排行
Injective _比特币
RWUSD _比特币
NFPrompt _以太坊ETH价格
Nillion _以太坊ETH价格
Litecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Zcash _加密货币行情
Artificial _币种排行
First Digital _数字货币市值
BitTensor _数字货币市值
Gravity _以太坊ETH价格
Aerodrome _比特币
MSTRB _BTC行情