Avalanche
AVAX · 美元计价
$8.313
3.17%
≈ ￥54.8658
($0.26)
更新于 2026-11-10 20:10:02
24H 最高$9.01
24H 最低$8.06
今日开盘$8.058
24H 成交量$6,421.69万
流通市值$36.72亿
24H 涨跌额($0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.87亿 | $702.35亿 | -0.00% |
| 519 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01934 | $17.29万 | $157.74万 | 1.34% |
| 591 |
SOMISomnia
|
$0.1634 | $0.1695 | $0.1618 | $11.34万 | $2,659.13万 | 0.99% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000374 | $38.63万 | — | -1.30% |
| 572 |
ILVIlluvium
|
$2.75 | $2.87 | $2.74 | $12.83万 | $2,324.67万 | -1.79% |
| 137 |
AAPLBAAPLB
|
$351.65 | $352.44 | $343.34 | $137.55万 | — | 1.98% |
| 530 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.216 | $15.95万 | $146.16万 | 1.85% |
| 262 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 176 |
KITEKite
|
$0.1159 | $0.1173 | $0.1118 | $95.33万 | $2.07亿 | 3.67% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 667 |
SFPSafePal Token
|
$0.2066 | $0.2116 | $0.2035 | $4.76万 | $1.03亿 | 0.39% |
| 108 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.85 | $225.50万 | $7.06亿 | -0.48% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 57 |
TQQQBTQQQB
|
$57.11 | $58.33 | $52.98 | $672.87万 | — | 7.61% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.10 | $850.25万 | $2.67亿 | -0.70% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 241 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
相关站点
共 40 个
狗币 _BTC行情
SOXSB _加密货币行情
PAX Gold _币种排行
Gram _数字货币市值
Meteora _数字货币市值
Chainlink _BTC行情
SNXXB _币种排行
Act I : The _币种排行
Pyth Network _以太坊ETH价格
Aerodrome _比特币
BENQI _数字货币市值
Injective _加密货币行情
QQQB _以太坊ETH价格
以太经典 _数字货币市值
狗币 _以太坊ETH价格
Official _比特币
Aster _币种排行
莱特币 _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _加密货币行情
币安币 _比特币行情
United Stables _以太坊ETH价格
Holo _加密货币行情
大零币 _比特币行情
QQQB _以太坊ETH价格
Aster _数字货币市值
RWUSD _币种排行
BEB _数字货币市值
比特币 _数字货币市值
Pyth Network _数字货币市值
Ethena _数字货币市值
Worldcoin _BTC行情
Gram _加密货币行情
莱特币 _数字货币市值
Pepe _以太坊ETH价格
SNXXB _比特币行情
BENQI _比特币
Worldcoin _币种排行
Polygon _比特币行情
Particle _以太坊ETH价格