ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 01:45:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.90亿 | $712.27亿 | 0.01% |
| 611 |
CETUSCetus Protocol
|
$0.01988 | $0.02073 | $0.01987 | $10.48万 | $159.44万 | -4.05% |
| 312 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.27万 | $2,630.34万 | -12.27% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000389 | $30.34万 | — | -3.94% |
| 553 |
ILVIlluvium
|
$2.88 | $3.03 | $2.88 | $15.10万 | $2,376.82万 | -4.95% |
| 137 |
AAPLBAAPLB
|
$338.06 | $346.16 | $336.97 | $136.02万 | — | -1.93% |
| 173 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.23 | $92.81万 | $157.96万 | -4.15% |
| 245 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.85万 | $2.05亿 | -5.86% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 593 |
SFPSafePal Token
|
$0.2044 | $0.2153 | $0.2032 | $11.26万 | $1.02亿 | -4.89% |
| 110 |
CAKEPancakeSwap
|
$1.866 | $1.94 | $1.86 | $196.61万 | $5.94亿 | -2.96% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 33 |
TQQQBTQQQB
|
$61.93 | $64.45 | $61.93 | $1,362.79万 | — | -2.81% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.615 | $1.76 | $1.61 | $1,133.33万 | $3.84亿 | -3.81% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
EUR _比特币
USDC _BTC行情
TRON _币种排行
Aster _以太坊ETH价格
CRCLB _比特币
QQQB _BTC行情
TSLAB _加密货币行情
MegaETH _加密货币行情
USDC _加密货币行情
USDC _BTC行情
BitTensor _加密货币行情
Celo _比特币行情
Sei _比特币行情
KORUB _比特币行情
DRAMB _币种排行
Aerodrome _以太坊ETH价格
SOXLB _币种排行
RedStone _币种排行
Hedera _BTC行情
MARSCOIN _以太坊ETH价格
Bitcoin _币种排行
SNXXB _币种排行
SKHYB _BTC行情
Pendle _比特币行情
THORChain _BTC行情
Hedera _币种排行
First Digital _数字货币市值
DRAMB _比特币
Polkadot _以太坊ETH价格
Artificial _数字货币市值
Caldera _数字货币市值
Ripple USD _比特币
First Digital _加密货币行情
BNB _币种排行
AMDB _BTC行情
AMDB _BTC行情
LayerZero _比特币行情
MegaETH _币种排行
Celestia _BTC行情
MARSCOIN _数字货币市值