Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.24万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.02% |
| 554 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02029 | $10.10万 | $165.28万 | -2.02% |
| 528 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -2.80% |
| 509 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000399 | $13.48万 | — | -2.91% |
| 530 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.59万 | $2,509.65万 | -2.92% |
| 175 |
AAPLBAAPLB
|
$344.68 | $345.63 | $343.75 | $77.25万 | — | -0.03% |
| 512 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $13.30万 | $160.06万 | -2.47% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 84 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $203.07万 | $2.19亿 | 6.53% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 616 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.17万 | $1.07亿 | -2.58% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $225.44万 | $6.66亿 | -1.40% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 199 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.97 | $68.61万 | — | 0.83% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,231.91万 | $3.98亿 | 6.98% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
DODO _币种排行
GOOGLB _比特币行情
Litecoin _币种排行
Pump.fun _BTC行情
MSTRB _以太坊ETH价格
Bitcoin _比特币
Morpho _币种排行
USDC _比特币
ZAMA _加密货币行情
Ripple USD _比特币行情
Aster _比特币
Avalanche _比特币
USD1 _比特币
Mitosis _比特币行情
Origin _以太坊ETH价格
Aptos _比特币
Celo _加密货币行情
Ethena _比特币行情
USDC _比特币行情
Quant _币种排行
Celestia _以太坊ETH价格
Mitosis _BTC行情
Solv Protocol _比特币
Plasma _币种排行
CRCLB _比特币
XRP _数字货币市值
BNB _币种排行
LayerZero _以太坊ETH价格
Ethereum _币种排行
First Digital _加密货币行情
Chainlink _比特币行情
Chainlink _比特币行情
Tether Gold _比特币行情
Gram _加密货币行情
Nillion _BTC行情
Celestia _比特币行情
PAX Gold _BTC行情
Litecoin _比特币
MARSCOIN _加密货币行情
Litecoin _比特币行情