DoubleZero
2Z · 美元计价
$0.02399
-4.35%
≈ ￥0.158334
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.02543
24H 最低$0.02378
今日开盘$0.02508
24H 成交量$37.92万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.49亿 | $715.68亿 | 0.01% |
| 605 |
CETUSCetus Protocol
|
$0.0201 | $0.02073 | $0.02001 | $10.63万 | $165.28万 | -2.90% |
| 310 |
SOMISomnia
|
$0.165 | $0.1879 | $0.1623 | $42.39万 | $2,960.09万 | -10.81% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000392 | $30.02万 | — | -3.20% |
| 551 |
ILVIlluvium
|
$2.9 | $3.04 | $2.89 | $15.06万 | $2,509.65万 | -3.97% |
| 138 |
AAPLBAAPLB
|
$338.42 | $346.16 | $338.27 | $133.10万 | — | -1.83% |
| 181 |
ACMAC Milan Fan Token
|
$0.238 | $0.262 | $0.235 | $84.78万 | $160.06万 | -1.25% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 161 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $101.82万 | $2.19亿 | -5.41% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 610 |
SFPSafePal Token
|
$0.2058 | $0.2153 | $0.2054 | $10.44万 | $1.07亿 | -3.65% |
| 108 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.87 | $194.50万 | $6.66亿 | -2.08% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 33 |
TQQQBTQQQB
|
$62.87 | $64.45 | $62.72 | $1,352.89万 | — | -1.27% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.628 | $1.76 | $1.61 | $1,138.10万 | $3.98亿 | -3.15% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
MegaETH _币种排行
XRP _以太坊ETH价格
Origin _币种排行
Stellar _比特币
Official _BTC行情
Uniswap _BTC行情
Huma Finance _以太坊ETH价格
Sei _比特币
Gitcoin _币种排行
Haedal _比特币行情
PAX Gold _数字货币市值
First Digital _加密货币行情
Aave _比特币
First Digital _币种排行
EUR _比特币
USD1 _币种排行
Aerodrome _比特币
Chainlink _数字货币市值
Mitosis _加密货币行情
Ethena USDe _BTC行情
Caldera _数字货币市值
TSLAB _加密货币行情
Plasma _数字货币市值
BitTensor _比特币行情
MegaETH _比特币行情
Ondo _比特币行情
NFPrompt _比特币
NFPrompt _BTC行情
TQQQB _加密货币行情
Pepe _加密货币行情
Gitcoin _数字货币市值
Stellar _币种排行
Aerodrome _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _比特币行情
BFUSD _BTC行情
USD1 _加密货币行情
BNB _以太坊ETH价格
Hashflow _币种排行
Ethena USDe _数字货币市值